시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,620	485	+ 11.73%	860,134	3,938
11:19	4,625	490	+ 11.85%	859,837	3,936
11:18	4,625	490	+ 11.85%	858,370	3,929
11:17	4,615	480	+ 11.61%	857,883	3,927
11:16	4,615	480	+ 11.61%	849,963	3,891
11:15	4,660	525	+ 12.70%	838,019	3,835
11:14	4,690	555	+ 13.42%	817,209	3,738
11:13	4,720	585	+ 14.15%	812,304	3,715
11:12	4,730	595	+ 14.39%	807,039	3,690
11:11	4,715	580	+ 14.03%	805,097	3,681