시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,640	505	+ 12.21%	872,948	3,997
11:29	4,640	505	+ 12.21%	872,604	3,995
11:28	4,670	535	+ 12.94%	872,459	3,995
11:27	4,640	505	+ 12.21%	871,644	3,991
11:26	4,640	505	+ 12.21%	869,494	3,981
11:25	4,665	530	+ 12.82%	868,190	3,975
11:24	4,665	530	+ 12.82%	867,404	3,971
11:23	4,650	515	+ 12.46%	866,170	3,966
11:22	4,655	520	+ 12.58%	865,774	3,964
11:21	4,655	520	+ 12.58%	865,734	3,963