시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,645	510	+ 12.33%	877,070	4,016
11:39	4,635	500	+ 12.09%	876,997	4,016
11:38	4,635	500	+ 12.09%	876,075	4,012
11:37	4,640	505	+ 12.21%	875,512	4,009
11:36	4,640	505	+ 12.21%	875,337	4,008
11:35	4,655	520	+ 12.58%	875,097	4,007
11:34	4,645	510	+ 12.33%	874,708	4,005
11:33	4,650	515	+ 12.46%	874,593	4,005
11:32	4,645	510	+ 12.33%	873,552	4,000
11:31	4,640	505	+ 12.21%	873,461	3,999