시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,675	540	+ 13.06%	890,647	4,079
11:49	4,670	535	+ 12.94%	889,967	4,076
11:48	4,660	525	+ 12.70%	889,876	4,076
11:47	4,660	525	+ 12.70%	889,839	4,076
11:46	4,660	525	+ 12.70%	884,659	4,051
11:45	4,665	530	+ 12.82%	884,614	4,051
11:44	4,665	530	+ 12.82%	883,315	4,045
11:43	4,650	515	+ 12.46%	879,448	4,027
11:42	4,645	510	+ 12.33%	877,241	4,017
11:41	4,645	510	+ 12.33%	877,228	4,017