시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,675	540	+ 13.06%	894,879	4,099
11:59	4,670	535	+ 12.94%	894,735	4,098
11:58	4,660	525	+ 12.70%	894,528	4,097
11:57	4,667	532	+ 12.87%	893,507	4,093
11:56	4,680	545	+ 13.18%	892,993	4,090
11:55	4,685	550	+ 13.30%	892,941	4,090
11:54	4,685	550	+ 13.30%	892,939	4,090
11:53	4,680	545	+ 13.18%	892,010	4,086
11:52	4,675	540	+ 13.06%	892,009	4,086
11:51	4,675	540	+ 13.06%	891,676	4,084