시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,710	575	+ 13.91%	902,261	4,134
12:09	4,720	585	+ 14.15%	901,059	4,128
12:08	4,715	580	+ 14.03%	899,445	4,121
12:07	4,710	575	+ 13.91%	898,854	4,118
12:06	4,715	580	+ 14.03%	897,988	4,114
12:05	4,695	560	+ 13.54%	897,425	4,111
12:04	4,700	565	+ 13.66%	896,982	4,109
12:03	4,700	565	+ 13.66%	895,982	4,104
12:02	4,700	565	+ 13.66%	895,971	4,104
12:01	4,690	555	+ 13.42%	895,048	4,100