시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,885	750	+ 18.14%	1,860,951	8,849
15:09	4,870	735	+ 17.78%	1,859,785	8,843
15:08	4,820	685	+ 16.57%	1,858,535	8,837
15:07	4,805	670	+ 16.20%	1,855,843	8,824
15:06	4,840	705	+ 17.05%	1,848,785	8,790
15:05	4,885	750	+ 18.14%	1,838,069	8,738
15:04	4,850	715	+ 17.29%	1,837,614	8,736
15:03	4,880	745	+ 18.02%	1,836,181	8,729
15:02	4,895	760	+ 18.38%	1,836,024	8,728
15:01	4,910	775	+ 18.74%	1,833,102	8,714