시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,710	575	+ 13.91%	913,218	4,185
12:19	4,710	575	+ 13.91%	912,388	4,181
12:18	4,710	575	+ 13.91%	907,510	4,158
12:17	4,710	575	+ 13.91%	907,472	4,158
12:16	4,685	550	+ 13.30%	906,957	4,156
12:15	4,685	550	+ 13.30%	906,922	4,156
12:14	4,705	570	+ 13.79%	903,030	4,138
12:13	4,710	575	+ 13.91%	902,704	4,136
12:12	4,710	575	+ 13.91%	902,701	4,136
12:11	4,710	575	+ 13.91%	902,363	4,134