시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,750	615	+ 14.87%	950,486	4,363
12:29	4,770	635	+ 15.36%	927,846	4,255
12:28	4,735	600	+ 14.51%	918,752	4,211
12:27	4,735	600	+ 14.51%	918,331	4,209
12:26	4,720	585	+ 14.15%	918,142	4,208
12:25	4,700	565	+ 13.66%	915,488	4,196
12:24	4,710	575	+ 13.91%	914,879	4,193
12:23	4,710	575	+ 13.91%	914,539	4,191
12:22	4,715	580	+ 14.03%	914,523	4,191
12:21	4,710	575	+ 13.91%	914,496	4,191