시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,765	630	+ 15.24%	976,253	4,485
12:39	4,740	605	+ 14.63%	975,917	4,484
12:38	4,775	640	+ 15.48%	974,947	4,479
12:37	4,775	640	+ 15.48%	974,245	4,476
12:36	4,755	620	+ 14.99%	972,492	4,467
12:35	4,750	615	+ 14.87%	971,702	4,464
12:34	4,785	650	+ 15.72%	969,652	4,454
12:33	4,755	620	+ 14.99%	963,514	4,425
12:32	4,780	645	+ 15.60%	961,377	4,414
12:31	4,770	635	+ 15.36%	954,965	4,384