| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 4,990 | 855 | + 20.68% | 1,118,353 | 5,181 |
| 12:49 | 4,855 | 720 | + 17.41% | 1,026,891 | 4,729 |
| 12:48 | 4,805 | 670 | + 16.20% | 997,212 | 4,585 |
| 12:47 | 4,800 | 665 | + 16.08% | 995,838 | 4,579 |
| 12:46 | 4,770 | 635 | + 15.36% | 982,806 | 4,516 |
| 12:45 | 4,760 | 625 | + 15.12% | 982,285 | 4,514 |
| 12:44 | 4,750 | 615 | + 14.87% | 982,206 | 4,514 |
| 12:43 | 4,750 | 615 | + 14.87% | 978,431 | 4,496 |
| 12:42 | 4,765 | 630 | + 15.24% | 977,752 | 4,492 |
| 12:41 | 4,765 | 630 | + 15.24% | 976,611 | 4,487 |