| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 4,920 | 785 | + 18.98% | 1,367,991 | 6,422 |
| 12:59 | 4,905 | 770 | + 18.62% | 1,360,295 | 6,384 |
| 12:58 | 5,030 | 895 | + 21.64% | 1,310,327 | 6,137 |
| 12:57 | 4,980 | 845 | + 20.44% | 1,298,589 | 6,078 |
| 12:56 | 4,965 | 830 | + 20.07% | 1,291,554 | 6,043 |
| 12:55 | 4,995 | 860 | + 20.80% | 1,285,014 | 6,010 |
| 12:54 | 4,960 | 825 | + 19.95% | 1,272,404 | 5,947 |
| 12:53 | 4,970 | 835 | + 20.19% | 1,258,325 | 5,878 |
| 12:52 | 4,965 | 830 | + 20.07% | 1,244,845 | 5,811 |
| 12:51 | 4,935 | 800 | + 19.35% | 1,210,007 | 5,638 |