| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,905 | 770 | + 18.62% | 1,410,628 | 6,631 |
| 13:09 | 4,905 | 770 | + 18.62% | 1,406,921 | 6,613 |
| 13:08 | 4,905 | 770 | + 18.62% | 1,402,849 | 6,593 |
| 13:07 | 4,910 | 775 | + 18.74% | 1,397,688 | 6,568 |
| 13:06 | 4,925 | 790 | + 19.11% | 1,393,930 | 6,549 |
| 13:05 | 4,920 | 785 | + 18.98% | 1,392,257 | 6,541 |
| 13:04 | 4,905 | 770 | + 18.62% | 1,389,702 | 6,528 |
| 13:03 | 4,910 | 775 | + 18.74% | 1,385,560 | 6,508 |
| 13:02 | 4,910 | 775 | + 18.74% | 1,379,815 | 6,480 |
| 13:01 | 4,910 | 775 | + 18.74% | 1,373,938 | 6,451 |