| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,900 | 765 | + 18.50% | 1,437,080 | 6,760 |
| 13:19 | 4,850 | 715 | + 17.29% | 1,434,117 | 6,745 |
| 13:18 | 4,840 | 705 | + 17.05% | 1,433,028 | 6,740 |
| 13:17 | 4,850 | 715 | + 17.29% | 1,428,986 | 6,720 |
| 13:16 | 4,885 | 750 | + 18.14% | 1,426,221 | 6,707 |
| 13:15 | 4,885 | 750 | + 18.14% | 1,424,876 | 6,700 |
| 13:14 | 4,855 | 720 | + 17.41% | 1,422,265 | 6,688 |
| 13:13 | 4,895 | 760 | + 18.38% | 1,419,888 | 6,676 |
| 13:12 | 4,870 | 735 | + 17.78% | 1,418,339 | 6,669 |
| 13:11 | 4,895 | 760 | + 18.38% | 1,412,977 | 6,642 |