| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,885 | 750 | + 18.14% | 1,464,059 | 6,891 |
| 13:29 | 4,895 | 760 | + 18.38% | 1,462,629 | 6,884 |
| 13:28 | 4,890 | 755 | + 18.26% | 1,461,820 | 6,881 |
| 13:27 | 4,875 | 740 | + 17.90% | 1,460,927 | 6,876 |
| 13:26 | 4,885 | 750 | + 18.14% | 1,456,639 | 6,855 |
| 13:25 | 4,900 | 765 | + 18.50% | 1,451,106 | 6,828 |
| 13:24 | 4,910 | 775 | + 18.74% | 1,448,469 | 6,815 |
| 13:23 | 4,910 | 775 | + 18.74% | 1,447,502 | 6,811 |
| 13:22 | 4,880 | 745 | + 18.02% | 1,441,566 | 6,782 |
| 13:21 | 4,900 | 765 | + 18.50% | 1,440,620 | 6,777 |