| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,870 | 735 | + 17.78% | 1,496,996 | 7,050 |
| 13:39 | 4,855 | 720 | + 17.41% | 1,496,200 | 7,047 |
| 13:38 | 4,870 | 735 | + 17.78% | 1,495,154 | 7,041 |
| 13:37 | 4,845 | 710 | + 17.17% | 1,493,059 | 7,031 |
| 13:36 | 4,820 | 685 | + 16.57% | 1,491,853 | 7,026 |
| 13:35 | 4,795 | 660 | + 15.96% | 1,488,901 | 7,011 |
| 13:34 | 4,780 | 645 | + 15.60% | 1,487,523 | 7,005 |
| 13:33 | 4,835 | 700 | + 16.93% | 1,477,547 | 6,957 |
| 13:32 | 4,880 | 745 | + 18.02% | 1,466,031 | 6,901 |
| 13:31 | 4,880 | 745 | + 18.02% | 1,464,978 | 6,896 |