| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,890 | 755 | + 18.26% | 1,513,858 | 7,132 |
| 13:49 | 4,865 | 730 | + 17.65% | 1,512,227 | 7,124 |
| 13:48 | 4,860 | 725 | + 17.53% | 1,510,941 | 7,118 |
| 13:47 | 4,855 | 720 | + 17.41% | 1,509,170 | 7,110 |
| 13:46 | 4,820 | 685 | + 16.57% | 1,508,687 | 7,107 |
| 13:45 | 4,865 | 730 | + 17.65% | 1,506,805 | 7,098 |
| 13:44 | 4,855 | 720 | + 17.41% | 1,503,969 | 7,084 |
| 13:43 | 4,885 | 750 | + 18.14% | 1,502,792 | 7,079 |
| 13:42 | 4,860 | 725 | + 17.53% | 1,500,914 | 7,069 |
| 13:41 | 4,855 | 720 | + 17.41% | 1,499,678 | 7,063 |