시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,880	745	+ 18.02%	1,894,416	9,012
15:19	4,855	720	+ 17.41%	1,879,492	8,939
15:18	4,865	730	+ 17.65%	1,877,270	8,928
15:17	4,870	735	+ 17.78%	1,876,703	8,925
15:16	4,865	730	+ 17.65%	1,872,110	8,903
15:15	4,860	725	+ 17.53%	1,871,338	8,899
15:14	4,845	710	+ 17.17%	1,870,055	8,893
15:13	4,875	740	+ 17.90%	1,869,483	8,890
15:12	4,835	700	+ 16.93%	1,865,597	8,871
15:11	4,880	745	+ 18.02%	1,862,660	8,857