시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,780	0	0.00%	8,839	95
12:02	10,780	0	0.00%	8,838	95
12:00	10,780	0	0.00%	8,833	95
11:59	10,770	10	- 0.09%	8,832	95
11:58	10,780	0	0.00%	8,816	95
11:56	10,780	0	0.00%	8,806	95
11:53	10,790	10	+ 0.09%	8,798	95
11:44	10,790	10	+ 0.09%	8,777	94
11:42	10,780	0	0.00%	8,776	94
11:41	10,770	10	- 0.09%	8,230	89