시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,740	40	- 0.37%	9,911	107
12:40	10,740	40	- 0.37%	9,909	107
12:39	10,760	20	- 0.19%	9,309	100
12:38	10,750	30	- 0.28%	9,293	100
12:36	10,760	20	- 0.19%	8,953	96
12:32	10,760	20	- 0.19%	8,873	95
12:31	10,760	20	- 0.19%	8,843	95
12:30	10,770	10	- 0.09%	8,842	95
12:17	10,770	10	- 0.09%	8,841	95
12:09	10,780	0	0.00%	8,840	95