시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,710	70	- 0.65%	11,855	127
13:39	10,710	70	- 0.65%	11,851	127
13:37	10,700	80	- 0.74%	11,239	121
13:35	10,710	70	- 0.65%	11,208	121
13:32	10,710	70	- 0.65%	11,206	121
13:30	10,720	60	- 0.56%	11,205	120
13:29	10,710	70	- 0.65%	11,150	120
13:25	10,720	60	- 0.56%	11,067	119
13:24	10,720	60	- 0.56%	11,064	119
13:16	10,720	60	- 0.56%	11,054	119