시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,720	60	- 0.56%	13,050	140
14:09	10,710	70	- 0.65%	12,950	139
14:05	10,710	70	- 0.65%	12,949	139
14:03	10,710	70	- 0.65%	12,559	135
14:00	10,700	80	- 0.74%	12,509	134
13:59	10,770	10	- 0.09%	12,002	129
13:55	10,720	60	- 0.56%	11,972	129
13:53	10,710	70	- 0.65%	11,880	128
13:46	10,710	70	- 0.65%	11,874	128
13:42	10,710	70	- 0.65%	11,859	127