시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,740	40	- 0.37%	13,248	142
14:31	10,730	50	- 0.46%	13,247	142
14:29	10,720	60	- 0.56%	13,245	142
14:28	10,720	60	- 0.56%	13,238	142
14:27	10,710	70	- 0.65%	13,221	142
14:26	10,700	80	- 0.74%	13,141	141
14:22	10,720	60	- 0.56%	13,136	141
14:20	10,710	70	- 0.65%	13,133	141
14:15	10,720	60	- 0.56%	13,062	140
14:14	10,710	70	- 0.65%	13,051	140