시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,710	70	- 0.65%	14,252	153
14:54	10,730	50	- 0.46%	14,250	153
14:50	10,730	50	- 0.46%	14,246	153
14:46	10,760	20	- 0.19%	14,240	153
14:43	10,760	20	- 0.19%	14,237	153
14:42	10,710	70	- 0.65%	14,232	153
14:41	10,710	70	- 0.65%	14,151	152
14:37	10,700	80	- 0.74%	14,150	152
14:36	10,720	60	- 0.56%	13,553	146
14:34	10,720	60	- 0.56%	13,549	146