시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,850	70	+ 0.65%	299	3
09:04	10,710	70	- 0.65%	298	3
09:03	10,710	70	- 0.65%	261	3
09:02	10,710	70	- 0.65%	217	2
09:01	10,780	0	0.00%	52	1
09:00	10,780	0	0.00%	4	0