시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,710	70	- 0.65%	14,428	155
15:06	10,720	60	- 0.56%	14,427	155
15:05	10,720	60	- 0.56%	14,327	154
15:04	10,710	70	- 0.65%	14,323	154
15:03	10,720	60	- 0.56%	14,318	154
15:02	10,710	70	- 0.65%	14,317	154
15:01	10,720	60	- 0.56%	14,312	154
15:00	10,720	60	- 0.56%	14,302	154
14:59	10,720	60	- 0.56%	14,254	153
14:57	10,720	60	- 0.56%	14,253	153