시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,710	70	- 0.65%	1,341	14
09:26	10,710	70	- 0.65%	1,340	14
09:24	10,710	70	- 0.65%	1,186	13
09:23	10,710	70	- 0.65%	1,084	12
09:22	10,720	60	- 0.56%	998	11
09:21	10,710	70	- 0.65%	978	11
09:19	10,740	40	- 0.37%	774	8
09:18	10,750	30	- 0.28%	722	8
09:13	10,810	30	+ 0.28%	322	3
09:11	10,820	40	+ 0.37%	304	3