시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,720	60	- 0.56%	2,067	22
09:40	10,720	60	- 0.56%	2,066	22
09:39	10,710	70	- 0.65%	2,044	22
09:38	10,710	70	- 0.65%	2,019	22
09:37	10,710	70	- 0.65%	2,016	22
09:36	10,710	70	- 0.65%	1,852	20
09:35	10,710	70	- 0.65%	1,850	20
09:33	10,700	80	- 0.74%	1,734	19
09:32	10,720	60	- 0.56%	1,733	19
09:31	10,720	60	- 0.56%	1,727	19