시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,730	50	- 0.46%	2,225	24
09:52	10,740	40	- 0.37%	2,224	24
09:51	10,740	40	- 0.37%	2,223	24
09:50	10,730	50	- 0.46%	2,217	24
09:49	10,730	50	- 0.46%	2,215	24
09:48	10,730	50	- 0.46%	2,214	24
09:47	10,730	50	- 0.46%	2,213	24
09:45	10,730	50	- 0.46%	2,202	24
09:44	10,720	60	- 0.56%	2,069	22
09:43	10,720	60	- 0.56%	2,068	22