시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,770	10	- 0.09%	2,916	31
10:03	10,750	30	- 0.28%	2,914	31
10:02	10,740	40	- 0.37%	2,903	31
10:01	10,730	50	- 0.46%	2,901	31
10:00	10,750	30	- 0.28%	2,840	30
09:59	10,750	30	- 0.28%	2,839	30
09:58	10,750	30	- 0.28%	2,838	30
09:57	10,730	50	- 0.46%	2,329	25
09:56	10,730	50	- 0.46%	2,328	25
09:55	10,730	50	- 0.46%	2,327	25