시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,760	20	- 0.19%	3,335	36
10:16	10,760	20	- 0.19%	3,334	36
10:15	10,750	30	- 0.28%	3,208	34
10:14	10,750	30	- 0.28%	3,201	34
10:13	10,750	30	- 0.28%	3,200	34
10:12	10,740	40	- 0.37%	3,192	34
10:11	10,740	40	- 0.37%	3,189	34
10:10	10,750	30	- 0.28%	3,136	34
10:07	10,770	10	- 0.09%	2,928	31
10:06	10,770	10	- 0.09%	2,926	31