시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,760	20	- 0.19%	3,449	37
10:26	10,760	20	- 0.19%	3,448	37
10:25	10,760	20	- 0.19%	3,447	37
10:24	10,760	20	- 0.19%	3,446	37
10:23	10,750	30	- 0.28%	3,445	37
10:22	10,770	10	- 0.09%	3,395	36
10:21	10,770	10	- 0.09%	3,394	36
10:20	10,770	10	- 0.09%	3,393	36
10:19	10,770	10	- 0.09%	3,342	36
10:18	10,760	20	- 0.19%	3,336	36