시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,770	10	- 0.09%	3,557	38
10:42	10,750	30	- 0.28%	3,556	38
10:41	10,750	30	- 0.28%	3,555	38
10:40	10,750	30	- 0.28%	3,545	38
10:39	10,740	40	- 0.37%	3,544	38
10:35	10,750	30	- 0.28%	3,534	38
10:32	10,760	20	- 0.19%	3,523	38
10:31	10,750	30	- 0.28%	3,521	38
10:30	10,760	20	- 0.19%	3,453	37
10:29	10,760	20	- 0.19%	3,450	37