시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,770	10	- 0.09%	3,659	39
11:05	10,750	30	- 0.28%	3,658	39
11:04	10,780	0	0.00%	3,629	39
11:03	10,760	20	- 0.19%	3,626	39
11:00	10,770	10	- 0.09%	3,625	39
10:57	10,750	30	- 0.28%	3,624	39
10:56	10,780	0	0.00%	3,623	39
10:53	10,800	20	+ 0.19%	3,620	39
10:48	10,800	20	+ 0.19%	3,616	39
10:46	10,800	20	+ 0.19%	3,566	38