시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,770	10	- 0.09%	4,214	45
11:19	10,770	10	- 0.09%	4,204	45
11:18	10,770	10	- 0.09%	4,097	44
11:17	10,760	20	- 0.19%	4,087	44
11:16	10,760	20	- 0.19%	4,086	44
11:14	10,770	10	- 0.09%	4,084	44
11:13	10,770	10	- 0.09%	4,076	44
11:10	10,770	10	- 0.09%	3,856	41
11:09	10,750	30	- 0.28%	3,695	40
11:08	10,770	10	- 0.09%	3,669	39