시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,770	10	- 0.09%	7,775	84
11:38	10,790	10	+ 0.09%	7,715	83
11:35	10,810	30	+ 0.28%	7,690	83
11:31	10,840	60	+ 0.56%	7,688	83
11:30	10,780	0	0.00%	6,125	66
11:29	10,810	30	+ 0.28%	6,124	66
11:28	10,770	10	- 0.09%	5,463	59
11:26	10,750	30	- 0.28%	5,426	58
11:24	10,750	30	- 0.28%	5,417	58
11:21	10,770	10	- 0.09%	4,217	45