시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,780	0	0.00%	15,854	170
15:19	10,760	20	- 0.19%	15,203	163
15:18	10,710	70	- 0.65%	14,806	159
15:17	10,710	70	- 0.65%	14,745	158
15:16	10,710	70	- 0.65%	14,700	158
15:15	10,710	70	- 0.65%	14,690	158
15:13	10,720	60	- 0.56%	14,625	157
15:12	10,720	60	- 0.56%	14,624	157
15:10	10,710	70	- 0.65%	14,578	157
15:08	10,720	60	- 0.56%	14,528	156