시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,115	55	+ 1.36%	113,301	465
13:59	4,115	55	+ 1.36%	113,295	465
13:58	4,115	55	+ 1.36%	113,270	464
13:57	4,115	55	+ 1.36%	113,263	464
13:56	4,115	55	+ 1.36%	113,255	464
13:55	4,115	55	+ 1.36%	113,227	464
13:54	4,115	55	+ 1.36%	113,219	464
13:53	4,120	60	+ 1.48%	113,213	464
13:52	4,115	55	+ 1.36%	112,476	461
13:51	4,130	70	+ 1.72%	110,162	452