시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,105	45	+ 1.11%	117,801	483
14:19	4,110	50	+ 1.23%	115,623	474
14:18	4,110	50	+ 1.23%	115,619	474
14:17	4,110	50	+ 1.23%	115,612	474
14:16	4,110	50	+ 1.23%	115,589	474
14:15	4,110	50	+ 1.23%	115,582	474
14:14	4,110	50	+ 1.23%	115,315	473
14:13	4,110	50	+ 1.23%	115,289	473
14:12	4,110	50	+ 1.23%	115,270	473
14:11	4,110	50	+ 1.23%	115,262	473