시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,070	10	+ 0.25%	3,457	14
09:04	4,080	20	+ 0.49%	3,450	14
09:03	4,070	10	+ 0.25%	3,219	13
09:02	4,065	5	+ 0.12%	2,009	8
09:01	4,070	10	+ 0.25%	930	4
09:00	4,080	20	+ 0.49%	780	3