시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,080	20	+ 0.49%	4,293	17
09:14	4,070	10	+ 0.25%	4,288	17
09:13	4,060	0	0.00%	4,110	17
09:12	4,065	5	+ 0.12%	4,106	17
09:11	4,060	0	0.00%	4,096	17
09:10	4,060	0	0.00%	3,796	15
09:09	4,065	5	+ 0.12%	3,795	15
09:08	4,065	5	+ 0.12%	3,793	15
09:07	4,065	5	+ 0.12%	3,777	15
09:06	4,065	5	+ 0.12%	3,468	14