시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,035	25	- 0.62%	21,551	87
09:24	4,045	15	- 0.37%	21,014	85
09:23	4,025	35	- 0.86%	20,486	83
09:22	4,055	5	- 0.12%	4,479	18
09:21	4,060	0	0.00%	4,476	18
09:20	4,060	0	0.00%	4,451	18
09:19	4,055	5	- 0.12%	4,444	18
09:18	4,060	0	0.00%	4,342	18
09:17	4,080	20	+ 0.49%	4,318	18
09:16	4,065	5	+ 0.12%	4,317	18