시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,055	5	- 0.12%	28,100	114
09:34	4,045	15	- 0.37%	25,361	103
09:33	4,055	5	- 0.12%	24,970	101
09:32	4,055	5	- 0.12%	24,944	101
09:31	4,045	15	- 0.37%	24,924	101
09:30	4,050	10	- 0.25%	23,839	96
09:29	4,050	10	- 0.25%	23,778	96
09:28	4,055	5	- 0.12%	23,425	95
09:27	4,040	20	- 0.49%	21,617	87
09:26	4,040	20	- 0.49%	21,577	87