시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,060	0	0.00%	30,426	123
09:44	4,055	5	- 0.12%	30,405	123
09:43	4,060	0	0.00%	30,402	123
09:42	4,060	0	0.00%	30,349	123
09:41	4,060	0	0.00%	30,324	123
09:40	4,050	10	- 0.25%	29,798	121
09:39	4,050	10	- 0.25%	29,791	120
09:38	4,060	0	0.00%	28,265	114
09:37	4,057	3	- 0.07%	28,146	114
09:36	4,060	0	0.00%	28,124	114