시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,060	0	0.00%	32,118	130
09:55	4,060	0	0.00%	32,115	130
09:54	4,062	2	+ 0.05%	31,621	128
09:53	4,055	5	- 0.12%	31,581	128
09:51	4,072	12	+ 0.30%	30,865	125
09:50	4,075	15	+ 0.37%	30,760	124
09:49	4,065	5	+ 0.12%	30,757	124
09:48	4,060	0	0.00%	30,755	124
09:47	4,055	5	- 0.12%	30,443	123
09:46	4,055	5	- 0.12%	30,442	123