시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,077	17	+ 0.42%	32,755	133
10:05	4,080	20	+ 0.49%	32,509	132
10:04	4,077	17	+ 0.42%	32,454	131
10:03	4,075	15	+ 0.37%	32,442	131
10:02	4,075	15	+ 0.37%	32,440	131
10:01	4,077	17	+ 0.42%	32,437	131
10:00	4,075	15	+ 0.37%	32,434	131
09:59	4,080	20	+ 0.49%	32,408	131
09:58	4,070	10	+ 0.25%	32,142	130
09:57	4,065	5	+ 0.12%	32,138	130