시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,080	20	+ 0.49%	35,230	143
10:15	4,075	15	+ 0.37%	34,274	139
10:14	4,075	15	+ 0.37%	34,261	139
10:13	4,072	12	+ 0.30%	33,407	135
10:12	4,072	12	+ 0.30%	33,403	135
10:11	4,072	12	+ 0.30%	33,393	135
10:10	4,070	10	+ 0.25%	33,383	135
10:09	4,075	15	+ 0.37%	33,181	134
10:08	4,075	15	+ 0.37%	33,156	134
10:07	4,075	15	+ 0.37%	33,075	134