시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,085	25	+ 0.62%	36,125	146
10:26	4,085	25	+ 0.62%	36,124	146
10:24	4,090	30	+ 0.74%	36,086	146
10:23	4,090	30	+ 0.74%	35,939	146
10:22	4,082	22	+ 0.54%	35,357	143
10:21	4,080	20	+ 0.49%	35,327	143
10:20	4,080	20	+ 0.49%	35,323	143
10:19	4,082	22	+ 0.54%	35,322	143
10:18	4,082	22	+ 0.54%	35,275	143
10:17	4,085	25	+ 0.62%	35,248	143