시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,105	45	+ 1.11%	47,392	192
10:36	4,110	50	+ 1.23%	47,390	192
10:35	4,105	45	+ 1.11%	47,389	192
10:34	4,110	50	+ 1.23%	46,386	188
10:33	4,110	50	+ 1.23%	45,363	184
10:32	4,105	45	+ 1.11%	43,315	176
10:31	4,095	35	+ 0.86%	40,787	165
10:30	4,095	35	+ 0.86%	38,203	155
10:29	4,095	35	+ 0.86%	37,679	153
10:28	4,085	25	+ 0.62%	36,173	146