시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,112	52	+ 1.28%	49,765	202
10:47	4,112	52	+ 1.28%	49,757	202
10:45	4,112	52	+ 1.28%	49,752	202
10:44	4,112	52	+ 1.28%	49,751	202
10:43	4,110	50	+ 1.23%	49,745	202
10:42	4,110	50	+ 1.23%	49,743	202
10:41	4,110	50	+ 1.23%	49,741	202
10:40	4,115	55	+ 1.36%	49,707	202
10:39	4,105	45	+ 1.11%	47,956	195
10:38	4,105	45	+ 1.11%	47,912	195